HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
17,660 16:06
-0,340 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,000 0,000
0,000 0 0,000 0,00%
04 nov 17,000 16,820 16,820
17,080 418 -0,180 -1,06%
05 nov 16,700 16,660 16,660
16,700 64 -0,160 -0,95%
06 nov 16,620 16,270 16,270
16,620 1 -0,390 -2,34%
07 nov 16,330 16,160 16,160
16,330 252 -0,110 -0,68%
08 nov 16,140 16,260 16,140
16,260 473 +0,100 +0,62%
11 nov 16,280 16,540 16,260
16,540 393 +0,280 +1,72%
12 nov 16,280 16,140 16,140
16,280 581 -0,400 -2,42%
13 nov 16,100 15,940 15,940
16,100 736 -0,200 -1,24%
14 nov 16,250 16,280 16,180
16,280 227 +0,340 +2,13%
15 nov 0,000 16,280 0,000
0,000 0 0,000 0,00%
18 nov 15,520 15,520 15,520
15,520 78 -0,760 -4,67%
19 nov 15,840 15,500 15,480
15,840 563 -0,020 -0,13%
20 nov 15,800 15,620 15,520
15,800 54 +0,120 +0,77%
21 nov 15,520 15,520 15,520
15,520 164 -0,100 -0,64%
22 nov 15,680 16,000 15,640
16,000 364 +0,480 +3,09%
25 nov 15,960 15,720 15,660
15,960 605 -0,280 -1,75%
26 nov 15,560 15,430 15,380
15,660 532 -0,290 -1,84%
27 nov 15,480 15,580 15,480
15,580 369 +0,150 +0,97%
28 nov 15,620 15,880 15,620
15,880 350 +0,300 +1,93%
29 nov 0,000 15,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront