HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
17,840 16:14
-0,380 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,220 18,220
18,220 84 -0,100 -0,55%
04 feb 18,340 18,340 18,340
18,340 50 +0,120 +0,66%
05 feb 18,320 18,320 18,320
18,320 63 -0,020 -0,11%
06 feb 0,000 18,320 0,000
0,000 0 0,000 0,00%
07 feb 18,760 18,760 18,760
18,760 6 +0,440 +2,40%
10 feb 18,720 18,720 18,720
18,720 4 -0,040 -0,21%
11 feb 18,280 18,280 18,280
18,280 5 -0,440 -2,35%
12 feb 18,500 18,420 18,400
18,500 16 +0,140 +0,77%
13 feb 18,060 18,220 18,060
18,220 9 -0,200 -1,09%
14 feb 17,900 17,840 17,790
17,900 406 -0,380 -2,09%