HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
17,840 16:14
-0,380 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,260 0,000
0,000 0 0,000 0,00%
03 jan 17,430 17,430 17,430
17,430 308 +0,170 +0,98%
06 jan 16,920 16,760 16,760
16,920 405 -0,670 -3,84%
07 jan 16,780 16,780 16,780
16,780 67 +0,020 +0,12%
08 jan 17,260 16,860 16,860
17,260 68 +0,080 +0,48%
09 jan 17,000 17,320 17,000
17,380 78 +0,460 +2,73%
10 jan 17,280 17,190 17,180
17,460 159 -0,130 -0,75%
13 jan 17,280 17,280 17,280
17,280 1 +0,090 +0,52%
17 jan 17,860 17,680 17,680
17,960 97 +0,400 +2,31%
20 jan 17,340 17,500 17,340
17,500 52 -0,180 -1,02%
21 jan 0,000 17,500 0,000
0,000 0 0,000 0,00%
23 jan 17,330 17,330 17,330
17,330 30 -0,170 -0,97%
24 jan 17,400 17,360 17,360
17,480 362 +0,030 +0,17%
27 jan 17,720 17,780 17,720
17,780 28 +0,420 +2,42%
28 jan 0,000 17,780 0,000
0,000 0 0,000 0,00%
30 jan 18,320 18,320 18,320
18,320 6 +0,540 +3,04%
31 jan 18,410 18,320 18,320
18,410 136 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront