EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
29,680 10:32
-0,420 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,120 34,980 34,120
34,995 420.951 +1,180 +3,49%
02 okt 35,275 34,320 34,115
35,440 407.864 -0,660 -1,89%
03 okt 34,040 33,650 33,410
34,085 455.547 -0,670 -1,95%
04 okt 33,820 34,530 33,740
34,750 337.885 +0,880 +2,62%
07 okt 33,820 34,100 33,950
34,750 201.295 -0,430 -1,25%
08 okt 33,330 34,090 33,320
34,240 280.604 -0,010 -0,03%
09 okt 33,940 34,540 33,830
34,540 219.028 +0,450 +1,32%
10 okt 34,410 34,170 33,570
34,480 353.317 -0,370 -1,07%
11 okt 33,880 34,235 33,830
34,620 229.856 +0,065 +0,19%
14 okt 34,050 33,470 32,870
34,050 260.730 -0,765 -2,23%
15 okt 33,860 33,430 33,345
34,190 240.886 -0,040 -0,12%
16 okt 33,040 33,860 32,950
34,440 181.409 +0,430 +1,29%
17 okt 33,640 33,370 33,040
34,660 310.578 -0,490 -1,45%
18 okt 33,540 33,750 33,540
34,030 147.040 +0,380 +1,14%
21 okt 33,565 33,250 33,220
33,900 139.215 -0,500 -1,48%
22 okt 32,990 33,940 32,930
34,030 267.764 +0,690 +2,08%
23 okt 33,850 34,470 33,800
34,770 305.058 +0,530 +1,56%
24 okt 30,680 29,555 28,145
32,250 1.270.003 -4,915 -14,26%
25 okt 29,240 28,800 28,710
29,600 488.482 -0,755 -2,55%
28 okt 29,060 29,460 28,920
29,760 364.850 +0,660 +2,29%
29 okt 29,610 29,530 29,470
30,160 343.413 +0,070 +0,24%
30 okt 29,200 28,690 28,220
29,550 447.836 -0,840 -2,84%
31 okt 28,500 29,600 28,490
29,700 441.661 +0,910 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront