EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
29,965 14:30
-0,215 (-0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,490 29,760 29,020
29,760 266.303 +0,160 +0,54%
04 nov 29,800 29,590 29,140
29,880 210.144 -0,170 -0,57%
05 nov 29,895 29,955 29,640
30,050 226.374 +0,365 +1,23%
06 nov 30,110 30,230 30,090
30,980 431.436 +0,275 +0,92%
07 nov 30,020 30,260 29,810
30,440 258.164 +0,030 +0,10%
08 nov 30,515 29,660 29,660
30,660 251.770 -0,600 -1,98%
11 nov 29,985 30,030 29,800
30,330 315.759 +0,370 +1,25%
12 nov 29,670 28,980 28,890
29,695 452.224 -1,050 -3,50%
13 nov 28,635 28,165 27,730
28,830 457.424 -0,815 -2,81%
14 nov 28,380 28,430 27,820
28,680 325.085 +0,265 +0,94%
15 nov 28,480 28,840 28,360
29,690 413.137 +0,410 +1,44%
18 nov 28,740 28,500 28,500
29,050 395.699 -0,340 -1,18%
19 nov 28,475 28,560 28,230
28,900 434.220 +0,060 +0,21%
20 nov 29,735 29,340 29,060
29,880 497.859 +0,780 +2,73%
21 nov 29,045 29,370 28,705
29,535 541.097 +0,030 +0,10%
22 nov 29,460 29,420 28,770
29,540 540.598 +0,050 +0,17%
25 nov 29,760 30,190 29,730
30,245 391.140 +0,770 +2,62%
26 nov 29,890 30,060 29,605
30,500 342.643 -0,130 -0,43%
27 nov 29,940 29,880 29,460
30,010 391.505 -0,180 -0,60%
28 nov 29,880 30,640 29,880
30,820 343.815 +0,760 +2,54%
29 nov 30,560 31,390 30,490
31,440 612.152 +0,750 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront