EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
29,730 09:44
+1,150 (+4,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 38,210 37,010 36,950
38,310 215.215 -1,320 -3,44%
03 sep 37,100 37,180 36,930
37,370 142.716 +0,170 +0,46%
04 sep 36,560 36,790 36,130
36,940 157.859 -0,390 -1,05%
05 sep 37,860 37,620 37,570
38,420 311.766 +0,830 +2,26%
06 sep 37,500 37,290 37,290
38,040 210.545 -0,330 -0,88%
09 sep 37,540 37,950 37,540
38,010 197.552 +0,660 +1,77%
10 sep 37,900 38,025 37,850
38,555 163.490 +0,075 +0,20%
11 sep 37,990 36,880 36,780
38,070 212.201 -1,145 -3,01%
12 sep 37,200 35,770 34,970
37,200 654.128 -1,110 -3,01%
13 sep 35,900 36,020 35,710
36,410 353.639 +0,250 +0,70%
16 sep 35,900 35,640 35,570
36,110 223.149 -0,380 -1,05%
17 sep 35,630 36,470 35,600
36,480 254.017 +0,830 +2,33%
18 sep 36,440 35,855 35,760
36,680 247.012 -0,615 -1,69%
19 sep 36,300 37,100 36,300
37,180 327.213 +1,245 +3,47%
20 sep 37,110 35,410 35,250
37,145 376.220 -1,690 -4,56%
23 sep 33,920 33,240 33,190
34,130 602.374 -2,170 -6,13%
24 sep 33,870 33,640 33,530
34,100 348.725 +0,400 +1,20%
25 sep 33,230 34,330 33,050
34,340 356.833 +0,690 +2,05%
26 sep 34,530 34,890 34,255
34,920 408.505 +0,560 +1,63%
27 sep 35,000 35,900 34,900
35,930 523.266 +1,010 +2,89%
30 sep 35,855 33,800 33,760
36,010 462.705 -2,100 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront