EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
31,980 17:29
+1,020 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,410 32,765 31,970
32,870 315.202 -0,545 -1,64%
04 feb 32,560 32,440 32,160
32,700 409.195 -0,325 -0,99%
05 feb 32,260 32,270 32,000
32,500 261.148 -0,170 -0,52%
06 feb 32,480 32,520 31,990
32,600 228.516 +0,250 +0,77%
07 feb 32,490 30,960 30,910
32,550 407.109 -1,560 -4,80%