EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
29,800 15:55
-0,630 (-2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,890 31,370 30,890
31,940 0 -0,020 -0,06%
03 dec 31,365 30,470 30,140
32,170 906.088 -0,900 -2,87%
04 dec 30,540 29,810 29,540
30,870 665.143 -0,660 -2,17%
05 dec 29,640 30,500 29,640
30,610 428.154 +0,690 +2,31%
06 dec 30,520 31,270 30,490
31,295 339.377 +0,770 +2,52%
09 dec 31,480 31,665 31,260
31,915 333.519 +0,395 +1,26%
10 dec 31,480 31,620 31,470
31,810 325.442 -0,045 -0,14%
11 dec 31,330 31,680 31,250
31,780 0 +0,060 +0,19%
12 dec 31,450 30,720 30,290
31,530 478.578 -0,960 -3,03%
13 dec 30,580 30,670 30,580
31,100 253.151 -0,050 -0,16%
16 dec 30,390 30,810 30,105
30,920 274.083 +0,140 +0,46%
17 dec 30,510 30,920 30,470
31,190 266.876 +0,110 +0,36%
18 dec 31,060 30,750 30,600
31,200 269.744 -0,170 -0,55%
19 dec 30,340 30,340 30,020
30,550 430.874 -0,410 -1,33%
20 dec 29,790 30,370 29,780
30,440 317.377 +0,030 +0,10%
23 dec 30,500 30,950 30,430
31,110 320.715 +0,580 +1,91%
24 dec 30,965 31,480 30,870
31,480 129.754 +0,530 +1,71%
27 dec 31,480 31,340 30,995
31,550 366.905 -0,140 -0,44%
30 dec 31,340 30,820 30,680
31,460 238.388 -0,520 -1,66%
31 dec 31,045 31,680 31,000
31,700 69.059 +0,860 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront