EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
29,940 17:49
-1,060 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,730 31,110 30,860
31,845 214.499 -0,570 -1,80%
03 jan 31,180 30,620 30,600
31,220 165.072 -0,490 -1,58%
06 jan 30,810 31,290 30,620
31,680 391.946 +0,670 +2,19%
07 jan 31,290 30,470 30,410
31,410 279.080 -0,820 -2,62%
08 jan 30,830 31,580 30,830
31,940 482.579 +1,110 +3,64%
09 jan 31,260 31,830 31,190
31,885 271.352 +0,250 +0,79%
10 jan 31,655 31,330 31,270
32,090 259.456 -0,500 -1,57%
13 jan 31,180 30,910 30,730
31,295 259.825 -0,420 -1,34%
14 jan 31,290 30,560 30,490
31,350 186.240 -0,350 -1,13%
15 jan 30,720 31,375 30,540
31,430 307.685 +0,815 +2,67%
16 jan 31,620 31,310 30,740
31,620 204.812 -0,065 -0,21%
17 jan 31,500 31,290 31,260
31,765 267.475 -0,020 -0,06%
20 jan 31,540 31,500 31,160
31,905 188.882 +0,210 +0,67%
21 jan 31,500 31,310 31,250
31,560 157.213 -0,190 -0,60%
22 jan 31,260 31,560 31,100
31,950 355.730 +0,250 +0,80%
23 jan 31,640 31,960 31,395
31,960 195.870 +0,400 +1,27%
24 jan 32,050 32,140 31,990
32,550 241.690 +0,180 +0,56%
27 jan 31,355 32,090 30,740
32,310 302.467 -0,050 -0,16%
28 jan 32,130 32,480 32,050
32,830 247.721 +0,390 +1,22%
29 jan 32,540 32,590 31,990
32,620 176.005 +0,110 +0,34%
30 jan 32,730 33,220 32,490
33,480 208.717 +0,630 +1,93%
31 jan 33,240 33,310 32,710
33,370 194.216 +0,090 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront