NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
+ NEXANS S.A. op mijn watchlist
84,600 17:29
+1,500 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,550 92,650 90,900
92,800 43.995 -1,350 -1,44%
04 feb 93,150 92,700 91,650
93,400 26.236 +0,050 +0,05%
05 feb 92,450 89,200 88,500
92,450 93.921 -3,500 -3,78%
06 feb 94,950 93,200 90,800
95,650 166.957 +4,000 +4,48%
07 feb 93,050 92,200 91,900
93,650 43.730 -1,000 -1,07%
10 feb 92,075 92,700 92,000
93,150 59.234 +0,500 +0,54%
11 feb 92,350 94,000 92,100
94,400 78.233 +1,300 +1,40%
12 feb 93,800 93,200 91,275
95,050 67.667 -0,800 -0,85%
13 feb 93,750 94,850 92,800
95,100 61.358 +1,650 +1,77%
14 feb 94,950 94,250 94,150
95,900 68.253 -0,600 -0,63%
17 feb 94,600 95,100 94,250
95,400 64.399 +0,850 +0,90%
18 feb 94,800 95,800 93,150
96,000 76.462 +0,700 +0,74%
19 feb 103,100 106,100 95,750
106,200 266.282 +10,300 +10,75%
20 feb 105,700 106,900 103,900
109,300 186.654 +0,800 +0,75%
21 feb 107,200 106,650 106,350
107,900 87.595 -0,250 -0,23%
24 feb 106,000 104,200 103,000
106,950 103.435 -2,450 -2,30%
25 feb 103,200 104,900 103,200
105,900 75.935 +0,700 +0,67%
26 feb 105,500 105,400 104,200
106,400 43.836 +0,500 +0,48%
27 feb 104,400 101,100 99,100
104,650 161.678 -4,300 -4,08%
28 feb 100,600 100,050 99,350
101,000 49.369 -1,050 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront