NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
84,600 17:29
+1,500 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,950 91,700 89,950
91,850 26.080 +0,950 +1,05%
02 apr 91,450 92,050 89,900
92,175 46.415 +0,350 +0,38%
03 apr 90,000 90,150 89,200
91,600 88.661 -1,900 -2,06%
04 apr 89,375 82,050 80,350
89,550 115.675 -8,100 -8,99%
07 apr 75,950 80,950 75,000
84,000 147.408 -1,100 -1,34%
08 apr 83,250 82,450 81,450
84,400 71.273 +1,500 +1,85%
09 apr 79,450 80,150 79,350
82,650 71.838 -2,300 -2,79%
10 apr 91,300 83,400 83,100
91,900 106.613 +3,250 +4,05%
11 apr 84,250 84,600 82,450
85,700 79.318 +1,200 +1,44%