NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
+ NEXANS S.A. op mijn watchlist
84,600 17:29
+1,500 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,400 98,525 98,050
100,550 64.172 -1,525 -1,52%
04 mrt 97,650 93,700 93,500
98,200 52.494 -4,825 -4,90%
05 mrt 95,400 101,500 95,250
101,700 114.247 +7,800 +8,32%
06 mrt 102,100 94,925 93,300
103,650 226.863 -6,575 -6,48%
07 mrt 95,200 95,250 93,850
96,500 65.129 +0,325 +0,34%
10 mrt 95,450 92,850 92,550
95,750 60.643 -2,400 -2,52%
11 mrt 93,050 92,450 91,975
94,550 82.845 -0,400 -0,43%
12 mrt 93,450 93,950 92,550
94,600 79.167 +1,500 +1,62%
13 mrt 92,600 92,900 91,650
94,700 47.882 -1,050 -1,12%
14 mrt 92,150 96,950 91,950
97,350 57.274 +4,050 +4,36%
17 mrt 97,600 97,450 97,000
98,800 56.508 +0,500 +0,52%
18 mrt 97,675 99,750 97,500
102,100 121.474 +2,300 +2,36%
19 mrt 99,400 101,850 98,550
102,000 86.341 +2,100 +2,11%
20 mrt 101,000 98,750 97,750
101,000 39.411 -3,100 -3,04%
21 mrt 98,200 98,150 97,100
98,700 45.903 -0,600 -0,61%
24 mrt 99,200 97,000 96,300
99,500 76.397 -1,150 -1,17%
25 mrt 97,700 99,800 97,050
100,300 98.178 +2,800 +2,89%
26 mrt 100,800 97,350 96,800
101,900 116.817 -2,450 -2,45%
27 mrt 96,100 94,175 94,075
96,200 40.997 -3,175 -3,26%
28 mrt 94,025 92,950 92,700
94,375 45.078 -1,225 -1,30%
31 mrt 92,000 90,750 89,900
92,000 64.457 -2,200 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront