NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
+ NEXANS S.A. op mijn watchlist
90,850 10:25
+1,750 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,000 104,400 103,600
105,000 78.929 +0,300 +0,29%
03 jan 104,500 104,100 103,500
104,900 20.677 -0,300 -0,29%
06 jan 103,500 103,900 102,200
105,500 63.844 -0,200 -0,19%
07 jan 104,100 103,400 102,700
104,700 58.762 -0,500 -0,48%
08 jan 103,700 98,775 98,050
104,100 117.924 -4,625 -4,47%
09 jan 98,850 101,600 98,700
102,250 100.435 +2,825 +2,86%
10 jan 100,800 92,000 91,950
101,200 189.314 -9,600 -9,45%
13 jan 91,000 91,650 90,800
92,300 124.872 -0,350 -0,38%
14 jan 93,800 90,650 90,650
93,800 178.911 -1,000 -1,09%
15 jan 91,500 94,450 91,500
95,500 133.764 +3,800 +4,19%
16 jan 95,200 94,050 93,450
95,450 60.908 -0,400 -0,42%
17 jan 94,250 96,000 94,250
96,250 57.530 +1,950 +2,07%
20 jan 96,250 96,850 95,350
97,000 27.821 +0,850 +0,89%
21 jan 95,900 96,150 94,250
96,450 85.838 -0,700 -0,72%
22 jan 97,000 97,200 96,350
99,450 100.986 +1,050 +1,09%
23 jan 97,000 97,350 96,500
97,825 56.051 +0,150 +0,15%
24 jan 98,125 97,000 96,700
99,250 68.734 -0,350 -0,36%
27 jan 94,300 95,250 92,950
96,200 144.608 -1,750 -1,80%
28 jan 95,000 93,900 93,675
96,700 62.760 -1,350 -1,42%
29 jan 95,350 94,900 93,800
96,075 58.537 +1,000 +1,06%
30 jan 95,500 94,850 94,650
97,125 25.846 -0,050 -0,05%
31 jan 94,900 94,000 93,750
95,350 48.595 -0,850 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront