EURONEXT N.V.

CHX:ENX_P.DXE2, NL0006294274
+ EURONEXT N.V. op mijn watchlist
133,000 17:36
-6,800 (-4,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,900 105,500 104,300
105,650 75.153 +0,350 +0,33%
03 dec 105,000 105,600 104,100
105,650 62.639 +0,100 +0,09%
04 dec 105,400 105,750 104,800
106,100 81.756 +0,150 +0,14%
05 dec 105,650 108,150 105,600
108,450 89.952 +2,400 +2,27%
06 dec 107,600 107,700 106,600
107,950 96.899 -0,450 -0,42%
09 dec 107,800 107,100 106,650
108,400 106.470 -0,600 -0,56%
10 dec 106,750 106,700 106,500
107,700 53.313 -0,400 -0,37%
11 dec 106,200 107,500 106,200
107,500 97.892 +0,800 +0,75%
12 dec 107,300 107,850 106,600
108,400 76.894 +0,350 +0,33%
13 dec 108,100 107,750 107,450
108,550 55.477 -0,100 -0,09%
16 dec 107,500 108,950 107,450
109,050 80.484 +1,200 +1,11%
17 dec 108,650 108,150 108,000
109,150 83.116 -0,800 -0,73%
18 dec 108,650 108,800 108,400
109,050 57.718 +0,650 +0,60%
19 dec 107,400 107,150 105,950
107,850 74.207 -1,650 -1,52%
20 dec 106,700 107,200 105,750
107,450 72.102 +0,050 +0,05%
23 dec 106,900 106,450 106,100
107,200 28.515 -0,750 -0,70%
24 dec 106,350 107,150 106,350
107,400 4.842 +0,700 +0,66%
27 dec 107,200 107,000 106,400
107,200 23.745 -0,150 -0,14%
30 dec 106,900 107,000 106,500
107,350 22.070 0,000 0,00%
31 dec 106,300 108,500 106,300
108,500 9.520 +1,500 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront