EURONEXT N.V.

CHX:ENX_P.DXE2, NL0006294274
+ EURONEXT N.V. op mijn watchlist
132,000 17:35
-1,200 (-0,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,300 102,050 101,100
102,800 75.332 +0,750 +0,74%
04 nov 101,800 102,050 101,700
102,900 64.812 0,000 0,00%
05 nov 102,200 102,500 101,700
102,800 34.978 +0,450 +0,44%
06 nov 103,700 101,750 101,000
103,800 40.930 -0,750 -0,73%
07 nov 102,300 100,550 100,300
102,700 96.589 -1,200 -1,18%
08 nov 97,050 99,250 96,450
101,100 290.585 -1,300 -1,29%
11 nov 100,800 102,750 98,500
103,000 144.128 +3,500 +3,53%
12 nov 101,900 97,725 97,425
102,100 209.724 -5,025 -4,89%
13 nov 97,375 99,450 97,300
99,500 116.871 +1,725 +1,77%
14 nov 99,500 100,550 99,250
100,850 61.829 +1,100 +1,11%
15 nov 99,350 100,750 99,200
100,950 53.363 +0,200 +0,20%
18 nov 101,100 103,700 101,100
103,900 112.524 +2,950 +2,93%
19 nov 104,000 103,550 102,100
104,500 84.025 -0,150 -0,14%
20 nov 103,900 103,750 103,600
105,000 78.540 +0,200 +0,19%
21 nov 103,900 104,750 103,800
105,050 65.799 +1,000 +0,96%
22 nov 104,900 105,150 103,700
105,400 83.547 +0,400 +0,38%
25 nov 106,400 106,050 105,500
106,550 66.553 +0,900 +0,86%
26 nov 106,200 105,300 105,100
106,800 107.196 -0,750 -0,71%
27 nov 105,250 106,400 105,100
106,600 105.624 +1,100 +1,04%
28 nov 106,900 106,250 105,800
107,200 63.607 -0,150 -0,14%
29 nov 105,200 105,150 104,900
105,900 121.419 -1,100 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront