EURONEXT N.V.

CHX:ENX_P.DXE2, NL0006294274
+ EURONEXT N.V. op mijn watchlist
132,400 17:36
+1,700 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,250 122,450 119,950
123,050 81.118 +1,450 +1,20%
04 mrt 122,400 120,500 120,400
122,750 132.291 -1,950 -1,59%
05 mrt 121,800 124,000 121,800
124,600 243.558 +3,500 +2,90%
06 mrt 124,800 123,600 121,700
124,800 131.003 -0,400 -0,32%
07 mrt 123,100 123,050 122,100
123,600 125.888 -0,550 -0,44%
10 mrt 123,800 122,750 122,300
124,500 191.562 -0,300 -0,24%
11 mrt 123,600 123,200 122,400
125,000 201.025 +0,450 +0,37%
12 mrt 124,500 124,750 123,900
125,400 86.691 +1,550 +1,26%
13 mrt 125,000 124,900 124,600
126,600 152.605 +0,150 +0,12%
14 mrt 125,150 126,150 124,800
126,350 104.342 +1,250 +1,00%
17 mrt 126,400 126,700 125,900
127,850 123.288 +0,550 +0,44%
18 mrt 126,700 128,300 126,350
128,300 113.649 +1,600 +1,26%
19 mrt 128,100 129,000 127,950
129,700 137.946 +0,700 +0,55%
20 mrt 129,000 128,800 127,400
129,050 101.735 -0,200 -0,16%
21 mrt 128,100 127,950 126,900
128,800 137.716 -0,850 -0,66%
24 mrt 128,400 127,350 126,400
128,550 81.263 -0,600 -0,47%
25 mrt 128,100 129,750 128,000
130,000 56.366 +2,400 +1,88%
26 mrt 130,100 129,700 129,600
130,750 77.056 -0,050 -0,04%
27 mrt 129,500 131,000 128,900
131,200 110.341 +1,300 +1,00%
28 mrt 130,600 132,350 130,200
132,600 144.124 +1,350 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront