EURONEXT N.V.

CHX:ENX_P.DXE2, NL0006294274
+ EURONEXT N.V. op mijn watchlist
133,000 17:36
-6,800 (-4,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,000 107,700 106,700
108,200 24.054 -0,800 -0,74%
03 jan 108,300 107,350 107,250
108,500 25.974 -0,350 -0,32%
06 jan 108,000 107,550 106,500
108,000 64.280 +0,200 +0,19%
07 jan 107,000 107,850 106,600
108,400 44.633 +0,300 +0,28%
08 jan 108,300 108,700 108,100
109,650 77.981 +0,850 +0,79%
09 jan 109,100 109,750 109,000
110,150 49.286 +1,050 +0,97%
10 jan 110,000 107,500 107,000
110,150 53.217 -2,250 -2,05%
13 jan 107,200 106,050 105,750
107,200 74.395 -1,450 -1,35%
14 jan 106,300 106,000 104,600
106,600 91.027 -0,050 -0,05%
15 jan 106,600 106,750 106,100
107,450 71.594 +0,750 +0,71%
16 jan 106,500 106,650 105,850
106,900 77.239 -0,100 -0,09%
17 jan 107,800 107,000 106,800
107,900 64.655 +0,350 +0,33%
20 jan 107,300 108,750 107,300
108,800 52.829 +1,750 +1,64%
21 jan 108,800 109,750 108,500
110,000 91.656 +1,000 +0,92%
22 jan 109,800 111,800 109,500
112,000 63.885 +2,050 +1,87%
23 jan 112,200 110,500 110,300
112,700 102.569 -1,300 -1,16%
24 jan 111,100 110,150 109,900
111,100 77.734 -0,350 -0,32%
27 jan 109,100 110,400 108,900
110,500 69.185 +0,250 +0,23%
28 jan 110,500 110,550 110,400
111,700 73.614 +0,150 +0,14%
29 jan 110,900 111,250 110,750
111,550 41.206 +0,700 +0,63%
30 jan 111,700 113,050 111,200
113,100 77.501 +1,800 +1,62%
31 jan 112,900 112,250 111,750
112,900 53.391 -0,800 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront