EURONEXT N.V.

CHX:ENX_P.DXE2, NL0006294274
+ EURONEXT N.V. op mijn watchlist
139,800 17:35
+2,700 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,700 111,950 110,650
112,200 49.860 -0,300 -0,27%
04 feb 112,600 112,950 112,100
113,700 59.667 +1,000 +0,89%
05 feb 112,600 113,550 112,400
114,350 55.390 +0,600 +0,53%
06 feb 113,900 112,800 112,200
114,100 62.078 -0,750 -0,66%
07 feb 113,200 113,200 112,800
113,700 50.441 +0,400 +0,35%
10 feb 113,100 113,150 112,950
113,850 42.327 -0,050 -0,04%
11 feb 113,300 113,950 113,300
114,550 60.405 +0,800 +0,71%
12 feb 114,400 114,950 114,150
115,100 92.304 +1,000 +0,88%
13 feb 115,750 115,700 114,400
115,900 91.566 +0,750 +0,65%
14 feb 116,400 119,100 115,200
119,700 108.070 +3,400 +2,94%
17 feb 119,000 117,750 116,600
119,100 66.679 -1,350 -1,13%
18 feb 118,100 119,350 117,900
120,050 108.016 +1,600 +1,36%
19 feb 119,600 120,250 119,350
120,750 95.210 +0,900 +0,75%
20 feb 120,100 119,750 119,500
120,700 84.256 -0,500 -0,42%
21 feb 119,700 119,050 118,700
120,200 76.935 -0,700 -0,58%
24 feb 119,100 117,800 117,600
119,600 38.826 -1,250 -1,05%
25 feb 117,800 118,450 117,750
119,150 77.119 +0,650 +0,55%
26 feb 118,800 120,300 118,750
120,900 90.360 +1,850 +1,56%
27 feb 119,900 121,450 119,900
121,600 84.001 +1,150 +0,96%
28 feb 120,800 121,000 120,000
121,200 86.701 -0,450 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront