BENETEAU S.A.

CHX:BEN_P.DXE2, FR0000035164
+ BENETEAU S.A. op mijn watchlist
7,300 15:29
-0,450 (-5,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,910 8,810 8,760
8,910 9.255 -0,020 -0,23%
03 jan 8,820 8,660 8,660
8,840 7.812 -0,150 -1,70%
06 jan 8,750 8,890 8,750
9,070 27.040 +0,230 +2,66%
07 jan 8,920 8,740 8,710
8,940 13.778 -0,150 -1,69%
08 jan 8,720 8,800 8,610
8,800 30.261 +0,060 +0,69%
09 jan 8,640 8,480 8,470
8,670 8.804 -0,320 -3,64%
10 jan 8,510 8,480 8,450
8,670 17.175 0,000 0,00%
13 jan 8,380 8,340 8,300
8,420 27.364 -0,140 -1,65%
14 jan 8,560 8,545 8,520
8,610 8.059 +0,205 +2,46%
15 jan 8,630 8,910 8,490
8,970 27.587 +0,365 +4,27%
16 jan 9,090 8,935 8,710
9,090 34.934 +0,025 +0,28%
17 jan 9,000 8,900 8,880
9,140 18.150 -0,035 -0,39%
20 jan 8,870 8,960 8,870
9,100 12.377 +0,060 +0,67%
21 jan 8,945 9,000 8,890
9,020 11.880 +0,040 +0,45%
22 jan 9,020 9,000 8,990
9,120 11.131 0,000 0,00%
23 jan 8,930 9,145 8,920
9,150 59.327 +0,145 +1,61%
24 jan 9,230 9,320 9,190
9,520 7.305 +0,175 +1,91%
27 jan 9,230 9,200 9,180
9,330 5.587 -0,120 -1,29%
28 jan 9,140 9,130 9,130
9,330 24.236 -0,070 -0,76%
29 jan 9,100 9,055 9,020
9,240 13.374 -0,075 -0,82%
30 jan 9,060 9,190 9,060
9,260 20.290 +0,135 +1,49%
31 jan 9,210 9,200 9,150
9,250 21.523 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront