BENETEAU S.A.

CHX:BEN_P.DXE2, FR0000035164
+ BENETEAU S.A. op mijn watchlist
7,990 14:19
-0,105 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 8,890 8,820
9,010 42.810 -0,310 -3,37%
04 feb 8,970 8,925 8,870
8,970 5.626 +0,035 +0,39%
05 feb 8,800 8,685 8,670
8,840 13.925 -0,240 -2,69%
06 feb 8,690 8,900 8,690
8,900 66.424 +0,215 +2,48%
07 feb 8,850 8,550 8,550
8,850 73.380 -0,350 -3,93%
10 feb 8,610 8,710 8,475
8,710 47.077 +0,160 +1,87%
11 feb 10,100 10,220 9,740
10,340 221.658 +1,510 +17,34%
12 feb 10,140 10,340 10,120
10,380 39.094 +0,120 +1,17%
13 feb 10,460 10,360 10,320
10,680 20.487 +0,020 +0,19%
14 feb 10,320 10,240 10,200
10,380 24.718 -0,120 -1,16%
17 feb 10,320 10,180 10,160
10,380 5.839 -0,060 -0,59%
18 feb 10,140 10,250 10,040
10,280 13.118 +0,070 +0,69%
19 feb 10,280 10,020 10,000
10,310 24.687 -0,230 -2,24%
20 feb 10,140 10,130 10,080
10,210 29.339 +0,110 +1,10%
21 feb 10,260 10,260 10,200
10,360 19.475 +0,130 +1,28%
24 feb 10,300 10,080 10,060
10,320 21.112 -0,180 -1,75%
25 feb 10,100 10,130 10,100
10,180 26.836 +0,050 +0,50%
26 feb 10,200 10,540 10,160
10,550 32.941 +0,410 +4,05%
27 feb 10,450 10,280 10,240
10,500 39.020 -0,260 -2,47%
28 feb 10,200 10,200 10,080
10,260 29.217 -0,080 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront