BENETEAU S.A.

CHX:BEN_P.DXE2, FR0000035164
+ BENETEAU S.A. op mijn watchlist
8,020 17:29
-0,090 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,210 10,020 9,990
10,460 31.801 -0,180 -1,76%
04 mrt 9,980 9,930 9,800
9,980 36.530 -0,090 -0,90%
05 mrt 10,100 10,140 9,975
10,440 51.753 +0,210 +2,11%
06 mrt 10,300 10,570 10,270
10,580 55.249 +0,430 +4,24%
07 mrt 10,460 10,490 10,320
10,560 34.242 -0,080 -0,76%
10 mrt 10,540 10,230 10,180
10,540 63.363 -0,260 -2,48%
11 mrt 10,380 10,120 9,990
10,410 63.455 -0,110 -1,08%
12 mrt 0,000 9,955 9,900
10,200 24.645 -0,165 -1,63%
13 mrt 9,920 9,850 9,760
10,060 36.372 -0,105 -1,05%
14 mrt 9,830 9,935 9,780
10,070 24.660 +0,085 +0,86%
17 mrt 10,060 10,050 9,990
10,140 22.307 +0,115 +1,16%
18 mrt 10,220 10,340 10,220
10,420 27.425 +0,290 +2,89%
19 mrt 10,220 10,220 10,120
10,380 35.923 -0,120 -1,16%
20 mrt 10,220 10,130 9,980
10,240 30.324 -0,090 -0,88%
21 mrt 9,280 8,970 8,810
9,410 240.418 -1,160 -11,45%
24 mrt 9,090 9,280 8,980
9,510 95.784 +0,310 +3,46%
25 mrt 8,190 8,180 8,040
8,260 118.433 -1,100 -11,85%
26 mrt 8,270 8,320 8,160
8,370 128.717 +0,140 +1,71%
27 mrt 8,245 8,110 8,100
8,390 55.798 -0,210 -2,52%
28 mrt 8,200 8,020 8,000
8,290 48.712 -0,090 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront