BENETEAU S.A.

CHX:BEN_P.DXE2, FR0000035164
7,355 17:13
-0,140 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,770 7,745 7,720
7,950 46.274 -0,165 -2,09%
03 dec 7,790 7,800 7,790
7,885 37.246 +0,055 +0,71%
04 dec 7,805 7,755 7,660
7,870 51.993 -0,045 -0,58%
05 dec 7,750 8,100 7,730
8,155 30.924 +0,345 +4,45%
06 dec 8,140 8,240 8,140
8,340 34.920 +0,140 +1,73%
09 dec 8,310 8,510 8,280
8,570 43.474 +0,270 +3,28%
10 dec 8,500 8,600 8,440
8,600 45.210 +0,090 +1,06%
11 dec 8,450 8,610 8,430
8,610 20.115 +0,010 +0,12%
12 dec 8,655 8,610 8,550
8,670 27.301 0,000 0,00%
13 dec 8,560 8,645 8,560
8,750 40.903 +0,035 +0,41%
16 dec 8,590 8,590 8,415
8,620 24.390 -0,055 -0,64%
17 dec 8,530 8,590 8,510
8,630 18.026 0,000 0,00%
18 dec 8,570 8,760 8,555
8,800 29.712 +0,170 +1,98%
19 dec 8,670 8,470 8,410
8,740 90.213 -0,290 -3,31%
20 dec 8,470 8,470 8,320
8,515 29.412 0,000 0,00%
23 dec 8,410 8,500 8,355
8,550 26.476 +0,030 +0,35%
24 dec 8,600 8,570 8,520
8,620 7.566 +0,070 +0,82%
27 dec 8,570 8,730 8,470
8,750 48.577 +0,160 +1,87%
30 dec 8,760 8,710 8,640
8,770 5.370 -0,020 -0,23%
31 dec 8,685 8,830 8,685
8,840 2.240 +0,120 +1,38%