ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
425,600 16:54
-37,600 (-8,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 887,500 870,000 834,000
888,500 155.457 -14,500 -1,64%
03 sep 867,000 880,000 862,000
887,000 50.469 +10,000 +1,15%
04 sep 862,500 850,000 839,000
879,000 84.158 -30,000 -3,41%
05 sep 841,000 822,500 800,750
846,500 122.684 -27,500 -3,24%
06 sep 830,000 822,000 820,000
843,000 92.368 -0,500 -0,06%
09 sep 827,000 858,000 818,500
862,000 79.972 +36,000 +4,38%
10 sep 882,250 852,000 842,000
884,500 71.042 -6,000 -0,70%
11 sep 854,500 895,500 844,000
905,500 129.845 +43,500 +5,11%
12 sep 908,500 901,000 888,500
929,000 113.082 +5,500 +0,61%
13 sep 899,750 917,500 899,750
922,500 51.003 +16,500 +1,83%
16 sep 907,500 915,000 907,500
930,000 40.451 -2,500 -0,27%
17 sep 913,500 915,500 906,000
925,500 103.330 +0,500 +0,05%
18 sep 912,000 896,500 882,500
912,750 38.803 -19,000 -2,08%
19 sep 907,500 918,000 907,000
927,500 96.450 +21,500 +2,40%
20 sep 916,000 889,500 889,000
923,500 71.063 -28,500 -3,10%
23 sep 882,000 856,000 851,000
890,000 70.690 -33,500 -3,77%
24 sep 854,250 848,750 841,000
862,500 63.815 -7,250 -0,85%
25 sep 845,250 875,000 845,250
882,000 56.440 +26,250 +3,09%
26 sep 882,500 832,250 829,000
889,000 65.687 -42,750 -4,89%
27 sep 819,500 817,000 806,250
826,000 102.712 -15,250 -1,83%
30 sep 811,000 810,250 801,000
825,500 54.329 -6,750 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront