ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
442,500 16:54
+32,100 (+7,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 930,000 913,000 913,000
941,500 0 -16,500 -1,78%
02 aug 905,500 878,500 865,000
905,500 86.346 -34,500 -3,78%
05 aug 848,000 820,000 803,000
858,000 116.458 -58,500 -6,66%
06 aug 844,250 844,500 837,500
873,000 69.064 +24,500 +2,99%
07 aug 843,250 878,500 826,000
881,000 72.657 +34,000 +4,03%
08 aug 866,500 873,000 838,000
874,000 64.559 -5,500 -0,63%
09 aug 892,000 888,000 877,500
894,500 40.825 +15,000 +1,72%
12 aug 888,000 877,000 863,500
893,000 47.463 -11,000 -1,24%
13 aug 880,750 908,000 868,000
912,000 65.406 +31,000 +3,53%
14 aug 900,500 913,500 886,500
913,500 81.292 +5,500 +0,61%
15 aug 915,000 941,000 915,000
967,000 134.597 +27,500 +3,01%
16 aug 948,000 951,000 912,000
965,000 104.607 +10,000 +1,06%
19 aug 951,500 909,000 889,000
963,000 121.030 -42,000 -4,42%
20 aug 917,500 891,000 889,000
963,000 88.164 -18,000 -1,98%
21 aug 905,500 869,000 869,000
911,500 51.586 -22,000 -2,47%
22 aug 884,500 889,500 884,500
918,000 72.513 +20,500 +2,36%
23 aug 885,000 876,000 871,500
888,500 70.662 -13,500 -1,52%
26 aug 873,500 852,000 851,000
886,500 82.955 -24,000 -2,74%
27 aug 852,500 854,750 828,500
858,750 108.940 +2,750 +0,32%
28 aug 863,500 859,000 849,500
876,000 72.689 +4,250 +0,50%
29 aug 862,750 871,750 862,750
886,000 87.322 +12,750 +1,48%
30 aug 882,000 884,500 879,500
901,500 217.117 +12,750 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront