ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
463,200 17:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 811,750 810,000 807,500
837,500 68.369 -0,250 -0,03%
02 okt 806,000 815,500 803,000
818,000 71.292 +5,500 +0,68%
03 okt 810,500 790,500 784,500
811,250 62.100 -25,000 -3,07%
04 okt 787,000 768,500 752,250
791,000 146.057 -22,000 -2,78%
07 okt 767,000 793,500 767,000
795,000 98.283 +25,000 +3,25%
08 okt 803,000 803,500 786,500
820,500 68.220 +10,000 +1,26%
09 okt 788,500 780,000 767,000
797,000 73.127 -23,500 -2,92%
10 okt 783,500 780,500 775,250
790,000 61.681 +0,500 +0,06%
11 okt 786,500 768,000 767,000
786,500 57.731 -12,500 -1,60%
14 okt 769,500 777,500 764,250
778,500 41.699 +9,500 +1,24%
15 okt 788,000 789,500 781,500
824,250 102.070 +12,000 +1,54%
16 okt 790,000 789,000 780,000
800,500 50.678 -0,500 -0,06%
17 okt 782,500 786,500 773,750
797,000 93.249 -2,500 -0,32%
18 okt 780,500 804,000 773,750
804,500 36.404 +17,500 +2,23%
21 okt 803,000 815,000 801,500
821,500 52.846 +11,000 +1,37%
22 okt 812,500 813,500 793,500
813,500 36.236 -1,500 -0,18%
23 okt 807,000 837,500 800,500
840,000 65.331 +24,000 +2,95%
24 okt 838,000 840,500 818,500
852,000 79.542 +3,000 +0,36%
25 okt 836,500 841,500 825,500
844,500 35.591 +1,000 +0,12%
28 okt 843,250 830,000 822,500
846,500 39.106 -11,500 -1,37%
29 okt 825,000 820,500 820,500
835,500 63.889 -9,500 -1,14%
30 okt 815,250 813,500 786,000
820,000 54.690 -7,000 -0,85%
31 okt 803,000 790,500 777,000
808,000 48.511 -23,000 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront