ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
709,500 09:54
-6,500 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 716,000 706,000 702,500
717,500 46.839 -29,500 -4,01%
04 feb 710,000 688,500 680,500
713,500 140.150 -17,500 -2,48%
05 feb 721,500 736,500 704,750
742,500 90.319 +48,000 +6,97%
06 feb 742,500 736,000 724,500
745,500 52.804 -0,500 -0,07%
07 feb 725,500 729,500 725,500
741,500 49.645 -6,500 -0,88%
10 feb 726,000 716,000 716,000
731,000 30.584 -13,500 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront