ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
462,600 16:54
-3,200 (-0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 796,000 839,500 795,000
843,250 56.782 +49,000 +6,20%
04 nov 832,000 845,000 825,000
850,000 51.442 +5,500 +0,66%
05 nov 842,500 830,500 823,000
850,000 32.572 -14,500 -1,72%
06 nov 872,500 857,000 850,000
890,000 119.881 +26,500 +3,19%
07 nov 831,500 813,500 804,500
854,500 92.594 -43,500 -5,08%
08 nov 844,750 847,500 837,500
881,500 95.124 +34,000 +4,18%
11 nov 852,250 878,000 852,250
892,500 46.805 +30,500 +3,60%
12 nov 870,500 837,500 833,000
880,500 63.380 -40,500 -4,61%
13 nov 830,500 816,000 816,000
837,000 0 -21,500 -2,57%
14 nov 817,000 801,500 792,500
822,500 60.093 -14,500 -1,78%
15 nov 787,000 718,000 718,000
789,500 107.135 -83,500 -10,42%
18 nov 714,000 677,000 673,500
714,500 122.354 -41,000 -5,71%
19 nov 680,000 674,500 673,500
696,000 97.177 -2,500 -0,37%
20 nov 695,000 710,500 688,500
723,500 93.767 +36,000 +5,34%
21 nov 696,000 699,500 687,500
708,500 73.125 -11,000 -1,55%
22 nov 701,000 726,000 701,000
730,500 78.437 +26,500 +3,79%
25 nov 728,500 740,500 724,750
745,500 89.810 +14,500 +2,00%
26 nov 734,500 725,000 703,500
745,500 83.697 -15,500 -2,09%
27 nov 719,500 727,500 715,000
736,000 43.217 +2,500 +0,34%
28 nov 739,000 730,000 725,000
742,000 39.924 +2,500 +0,34%
29 nov 729,750 730,000 726,500
740,500 52.102 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront