HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
+ HMS NETWORKS AB op mijn watchlist
419,200 17:30
-24,000 (-5,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 382,600 394,400 382,600
398,000 10.905 +6,100 +1,57%
03 dec 394,400 389,400 387,000
395,000 11.168 -5,000 -1,27%
04 dec 389,400 397,400 388,400
398,000 8.162 +8,000 +2,05%
05 dec 398,200 389,000 385,400
398,400 5.016 -8,400 -2,11%
06 dec 388,800 390,200 384,200
392,800 21.678 +1,200 +0,31%
09 dec 398,200 429,600 398,200
431,200 19.934 +39,400 +10,10%
10 dec 425,900 426,200 423,000
429,800 16.947 -3,400 -0,79%
11 dec 425,000 433,200 424,000
435,800 4.504 +7,000 +1,64%
12 dec 434,300 434,200 428,500
440,000 5.554 +1,000 +0,23%
13 dec 435,300 430,400 425,400
436,200 11.866 -3,800 -0,88%
16 dec 430,000 431,800 424,400
432,000 6.115 +1,400 +0,33%
17 dec 433,800 433,800 428,600
435,900 9.930 +2,000 +0,46%
18 dec 432,800 443,000 432,800
444,100 4.693 +9,200 +2,12%
19 dec 437,600 439,700 437,000
445,400 23.483 -3,300 -0,74%
20 dec 434,800 431,500 427,000
439,800 18.521 -8,200 -1,86%
23 dec 429,200 439,000 427,300
444,000 6.277 +7,500 +1,74%
27 dec 443,300 437,000 434,800
444,500 5.285 -2,000 -0,46%
30 dec 434,800 432,400 430,600
437,100 6.540 -4,600 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront