HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
+ HMS NETWORKS AB op mijn watchlist
451,400 17:24
-8,400 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 488,000 490,400 486,000
493,800 9.287 +2,800 +0,57%
04 mrt 485,000 478,000 475,200
486,200 21.466 -12,400 -2,53%
05 mrt 475,000 482,000 475,000
493,200 9.632 +4,000 +0,84%
06 mrt 483,400 470,400 467,800
485,400 21.041 -11,600 -2,41%
07 mrt 467,600 467,000 462,800
473,500 16.253 -3,400 -0,72%
10 mrt 473,800 455,600 455,200
473,800 19.163 -11,400 -2,44%
11 mrt 457,800 453,200 451,800
460,100 21.460 -2,400 -0,53%
12 mrt 452,000 455,800 451,200
461,000 6.162 +2,600 +0,57%
13 mrt 455,500 454,600 450,400
460,800 11.407 -1,200 -0,26%
14 mrt 458,000 460,600 458,000
465,100 11.508 +6,000 +1,32%
17 mrt 462,400 472,400 462,400
472,600 21.329 +11,800 +2,56%
18 mrt 476,400 480,600 471,000
480,600 26.153 +8,200 +1,74%
19 mrt 478,000 475,800 472,000
481,600 16.495 -4,800 -1,00%
20 mrt 476,000 476,000 466,400
478,800 5.582 +0,200 +0,04%
21 mrt 475,800 470,400 466,600
475,800 6.918 -5,600 -1,18%
24 mrt 469,800 473,600 469,400
475,000 9.508 +3,200 +0,68%
25 mrt 473,400 472,900 466,800
473,800 10.345 -0,700 -0,15%
26 mrt 474,200 457,000 456,400
474,600 20.362 -15,900 -3,36%
27 mrt 458,800 459,800 451,400
460,600 17.204 +2,800 +0,61%
28 mrt 454,800 451,400 446,600
457,400 9.466 -8,400 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront