HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
+ HMS NETWORKS AB op mijn watchlist
443,200 17:24
-10,700 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 435,800 441,000 435,800
444,400 8.915 +8,600 +1,99%
03 jan 439,400 422,000 421,000
440,800 10.392 -19,000 -4,31%
07 jan 431,000 430,200 426,000
440,800 16.474 +8,200 +1,94%
08 jan 427,800 417,300 417,200
430,200 15.116 -12,900 -3,00%
09 jan 417,600 414,200 410,200
419,000 8.710 -3,100 -0,74%
10 jan 414,200 409,800 406,800
417,500 14.369 -4,400 -1,06%
13 jan 408,400 405,400 401,800
408,400 10.705 -4,400 -1,07%
14 jan 408,800 409,400 404,100
413,800 11.599 +4,000 +0,99%
15 jan 408,800 417,400 407,200
420,200 24.820 +8,000 +1,95%
16 jan 416,000 422,600 415,500
423,400 9.884 +5,200 +1,25%
17 jan 421,200 413,200 411,800
426,600 11.750 -9,400 -2,22%
20 jan 413,200 429,000 412,600
433,000 9.460 +15,800 +3,82%
21 jan 429,000 438,400 422,800
438,800 15.818 +9,400 +2,19%
22 jan 440,000 450,400 439,600
453,400 12.840 +12,000 +2,74%
23 jan 444,200 452,600 444,200
453,800 22.286 +2,200 +0,49%
24 jan 452,000 462,200 450,200
462,400 18.449 +9,600 +2,12%
27 jan 449,000 454,600 444,400
458,000 28.156 -7,600 -1,64%
28 jan 509,000 501,500 475,000
549,250 90.500 +46,900 +10,32%
29 jan 500,500 525,750 500,500
528,500 63.852 +24,250 +4,84%
30 jan 527,000 528,500 518,750
533,000 21.098 +2,750 +0,52%
31 jan 527,500 519,000 516,500
528,000 14.089 -9,500 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront