HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
+ HMS NETWORKS AB op mijn watchlist
368,400 17:24
-27,900 (-7,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 398,100 393,200 388,800
399,800 5.853 -2,500 -0,63%
04 nov 392,200 403,400 392,200
403,400 9.235 +10,200 +2,59%
05 nov 402,600 399,800 398,200
405,200 11.059 -3,600 -0,89%
06 nov 401,600 393,400 391,400
411,000 6.783 -6,400 -1,60%
07 nov 392,800 404,800 392,800
408,600 11.452 +11,400 +2,90%
08 nov 402,000 406,000 400,400
409,600 10.081 +1,200 +0,30%
11 nov 409,800 403,900 402,300
410,400 5.737 -2,100 -0,52%
12 nov 399,400 395,400 395,400
406,800 8.610 -8,500 -2,10%
13 nov 395,600 386,600 381,000
395,600 24.031 -8,800 -2,23%
14 nov 387,400 386,000 384,000
391,000 18.321 -0,600 -0,16%
15 nov 385,800 369,000 368,200
385,800 12.616 -17,000 -4,40%
18 nov 361,400 368,000 360,400
369,000 30.221 -1,000 -0,27%
19 nov 361,400 371,000 365,000
372,200 17.779 +3,000 +0,82%
20 nov 374,500 372,200 369,400
375,800 10.814 +1,200 +0,32%
21 nov 372,200 374,300 369,000
374,600 7.045 +2,100 +0,56%
22 nov 369,600 376,600 369,600
380,400 11.106 +2,300 +0,61%
25 nov 375,200 382,600 375,200
383,900 9.855 +6,000 +1,59%
26 nov 380,000 386,900 379,400
388,000 11.584 +4,300 +1,12%
27 nov 387,200 386,400 381,800
390,600 9.759 -0,500 -0,13%
28 nov 388,600 389,000 384,000
390,400 7.564 +2,600 +0,67%
29 nov 389,600 388,300 380,900
391,600 8.874 -0,700 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront