JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
+ JUST EAT TAKEAWAY.COM N.V. op mijn watchlist
19,080 17:29
-0,290 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,200 15,805 15,195
15,805 919.357 +0,670 +4,43%
03 dec 15,845 15,225 15,040
15,845 540.908 -0,580 -3,67%
04 dec 15,275 14,910 14,805
15,395 584.267 -0,315 -2,07%
05 dec 14,915 15,875 14,915
15,965 706.297 +0,965 +6,47%
06 dec 15,820 16,565 15,740
16,595 1.026.875 +0,690 +4,35%
09 dec 16,630 16,435 16,385
16,775 584.292 -0,130 -0,78%
10 dec 16,150 16,150 16,095
16,550 548.112 -0,285 -1,73%
11 dec 16,055 15,735 15,588
16,148 451.032 -0,415 -2,57%
12 dec 15,870 15,595 15,510
16,040 356.827 -0,140 -0,89%
13 dec 15,500 15,230 15,205
15,640 411.279 -0,365 -2,34%
16 dec 15,000 14,480 14,255
15,220 701.887 -0,750 -4,92%
17 dec 14,470 14,715 14,470
14,820 415.341 +0,235 +1,62%
18 dec 14,570 14,105 14,075
14,625 476.084 -0,610 -4,15%
19 dec 14,050 14,040 13,775
14,325 438.674 -0,065 -0,46%
20 dec 13,875 14,128 13,765
14,165 446.391 +0,088 +0,62%
23 dec 14,080 13,840 13,645
14,190 322.749 -0,288 -2,04%
24 dec 13,785 13,765 13,765
13,930 95.299 -0,075 -0,54%
27 dec 13,795 13,605 13,460
13,825 331.447 -0,160 -1,16%
30 dec 13,415 13,240 13,055
13,430 442.092 -0,365 -2,68%
31 dec 13,260 13,305 13,220
13,390 236.232 +0,065 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront