JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
+ JUST EAT TAKEAWAY.COM N.V. op mijn watchlist
19,370 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,305 13,440 13,273
13,530 650.343 +0,135 +1,01%
03 jan 13,380 13,605 13,298
13,610 445.753 +0,165 +1,23%
06 jan 13,640 13,325 13,315
13,745 467.437 -0,280 -2,06%
07 jan 13,415 13,365 13,130
13,730 556.756 +0,040 +0,30%
08 jan 13,375 12,925 12,890
13,375 465.389 -0,440 -3,29%
09 jan 12,795 12,630 12,610
12,970 410.630 -0,295 -2,28%
10 jan 12,570 12,250 12,025
12,570 719.626 -0,380 -3,01%
13 jan 12,085 11,855 11,855
12,140 457.944 -0,395 -3,22%
14 jan 12,085 12,245 11,965
12,293 681.270 +0,390 +3,29%
15 jan 12,315 12,435 12,225
12,660 508.698 +0,190 +1,55%
16 jan 12,700 12,413 12,325
12,885 740.906 -0,023 -0,18%
17 jan 12,495 12,315 12,300
12,495 644.272 -0,098 -0,79%
20 jan 12,365 12,250 12,065
12,365 554.537 -0,065 -0,53%
21 jan 12,145 11,835 11,825
12,145 549.592 -0,415 -3,39%
22 jan 11,818 11,765 11,578
11,880 615.747 -0,070 -0,59%
23 jan 11,725 11,790 11,665
11,875 388.758 +0,025 +0,21%
24 jan 11,900 11,808 11,778
12,070 330.233 +0,018 +0,15%
27 jan 11,635 11,680 11,595
11,740 514.280 -0,128 -1,08%
28 jan 11,700 11,770 11,645
11,990 468.478 +0,090 +0,77%
29 jan 11,720 11,700 11,680
11,938 297.070 -0,070 -0,59%
30 jan 11,710 11,790 11,710
11,930 435.286 +0,090 +0,77%
31 jan 11,770 11,775 11,710
11,855 414.645 -0,015 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront