JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
19,530 12:10
+0,030 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,390 19,520 19,365
19,560 1.078.422 +0,110 +0,57%
04 mrt 19,440 19,440 19,400
19,590 510.400 -0,080 -0,41%
05 mrt 19,430 19,420 19,383
19,535 1.280.507 -0,020 -0,10%
06 mrt 19,490 19,443 19,335
19,490 1.069.016 +0,022 +0,12%
07 mrt 19,395 19,420 19,380
19,490 410.696 -0,022 -0,12%
10 mrt 19,405 19,435 19,380
19,473 552.957 +0,015 +0,08%
11 mrt 19,395 19,320 19,310
19,440 1.114.912 -0,115 -0,59%
12 mrt 19,325 19,350 19,325
19,410 805.826 +0,030 +0,16%
13 mrt 19,355 19,410 19,355
19,485 436.915 +0,060 +0,31%
14 mrt 19,400 19,485 19,390
19,525 354.042 +0,075 +0,39%
17 mrt 19,545 19,520 19,455
19,590 394.123 +0,035 +0,18%
18 mrt 19,570 19,450 19,435
19,595 682.839 -0,070 -0,36%
19 mrt 19,445 19,460 19,425
19,490 282.980 +0,010 +0,05%
20 mrt 19,475 19,470 19,455
19,500 182.201 +0,010 +0,05%
21 mrt 19,465 19,480 19,435
19,495 244.359 +0,010 +0,05%
24 mrt 19,495 19,508 19,430
19,510 204.364 +0,027 +0,14%
25 mrt 19,475 19,505 19,460
19,525 214.852 -0,003 -0,01%