JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.DXE2, NL0012015705
+ JUST EAT TAKEAWAY.COM N.V. op mijn watchlist
18,885 17:35
-0,020 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,530 10,555 10,330
10,605 449.059 +0,150 +1,44%
04 nov 10,555 10,588 10,495
10,740 372.385 +0,033 +0,31%
05 nov 10,560 10,505 10,260
10,560 401.859 -0,082 -0,78%
06 nov 10,510 10,620 10,500
10,955 398.146 +0,115 +1,09%
07 nov 10,800 11,220 10,800
11,378 697.798 +0,600 +5,65%
08 nov 11,195 11,245 10,940
11,375 700.120 +0,025 +0,22%
11 nov 11,360 11,460 11,125
11,640 510.880 +0,215 +1,91%
12 nov 11,295 11,300 11,215
11,445 420.298 -0,160 -1,40%
13 nov 12,800 13,095 12,800
13,880 2.710.524 +1,795 +15,88%
14 nov 12,830 14,170 12,670
14,305 1.293.241 +1,075 +8,21%
15 nov 14,105 14,105 13,960
14,690 873.489 -0,065 -0,46%
18 nov 14,140 14,175 13,970
14,445 464.754 +0,070 +0,50%
19 nov 14,270 14,215 13,990
14,608 380.515 +0,040 +0,28%
20 nov 14,165 14,185 14,165
14,690 729.413 -0,030 -0,21%
21 nov 14,138 14,220 13,980
14,315 287.951 +0,035 +0,25%
22 nov 14,260 14,020 13,968
14,365 376.941 -0,200 -1,41%
25 nov 14,055 14,230 13,970
14,310 567.005 +0,210 +1,50%
26 nov 14,180 14,860 14,150
14,920 734.017 +0,630 +4,43%
27 nov 14,840 14,475 14,475
15,020 530.238 -0,385 -2,59%
28 nov 14,670 14,863 14,450
15,010 513.660 +0,388 +2,68%
29 nov 14,725 15,135 14,725
15,370 386.575 +0,272 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront