FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
+ FORTUM OYJ op mijn watchlist
12,610 17:30
-0,980 (-7,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,600 14,045 13,600
14,110 414.062 +0,495 +3,65%
03 jan 14,030 14,120 14,020
14,230 293.408 +0,075 +0,53%
07 jan 13,995 13,730 13,730
14,035 522.089 -0,390 -2,76%
08 jan 13,710 13,645 13,505
13,713 352.128 -0,085 -0,62%
09 jan 13,600 13,610 13,480
13,760 372.727 -0,035 -0,26%
10 jan 13,565 13,380 13,300
13,580 500.980 -0,230 -1,69%
13 jan 13,400 13,815 13,400
13,938 574.615 +0,435 +3,25%
14 jan 13,835 13,555 13,350
13,850 824.681 -0,260 -1,88%
15 jan 13,615 13,705 13,570
13,760 479.972 +0,150 +1,11%
16 jan 13,705 13,505 13,460
13,715 407.888 -0,200 -1,46%
17 jan 13,600 13,645 13,565
13,715 485.081 +0,140 +1,04%
20 jan 13,225 13,470 13,225
13,508 412.547 -0,175 -1,28%
21 jan 13,475 13,545 13,325
13,580 505.790 +0,075 +0,56%
22 jan 13,530 13,790 13,483
13,858 741.758 +0,245 +1,81%
23 jan 13,750 13,895 13,745
13,875 236.493 +0,105 +0,76%
24 jan 13,890 13,845 13,760
13,993 383.124 -0,050 -0,36%
27 jan 13,625 13,378 13,350
13,660 996.835 -0,468 -3,38%
28 jan 13,325 13,290 13,225
13,533 587.841 -0,088 -0,65%
29 jan 13,325 13,605 13,300
13,620 577.720 +0,315 +2,37%
30 jan 13,685 13,780 13,335
13,835 242.511 +0,175 +1,29%
31 jan 13,795 14,000 13,760
14,000 410.977 +0,220 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront