FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
+ FORTUM OYJ op mijn watchlist
13,590 17:30
-0,590 (-4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,835 14,090 13,780
14,090 409.318 +0,090 +0,64%
04 feb 14,015 13,915 13,790
14,148 495.184 -0,175 -1,24%
05 feb 13,925 14,060 13,800
14,120 295.009 +0,145 +1,04%
06 feb 14,120 13,825 13,750
14,233 435.140 -0,235 -1,67%
07 feb 13,820 14,055 13,815
14,068 534.737 +0,230 +1,66%
10 feb 14,178 14,360 14,160
14,448 978.759 +0,305 +2,17%
11 feb 14,055 14,375 13,950
14,540 1.627.685 +0,015 +0,10%
12 feb 13,845 14,065 13,820
14,280 795.146 -0,310 -2,16%
13 feb 13,985 14,258 13,965
14,375 1.082.893 +0,193 +1,37%
14 feb 14,325 14,265 14,175
14,415 979.706 +0,008 +0,05%
17 feb 14,350 14,485 14,290
14,695 477.790 +0,220 +1,54%
18 feb 14,495 14,410 14,285
14,525 633.924 -0,075 -0,52%
19 feb 14,465 14,770 14,445
14,850 1.022.096 +0,360 +2,50%
20 feb 14,800 14,895 14,735
14,895 481.933 +0,125 +0,85%
21 feb 14,905 14,945 14,788
14,993 529.949 +0,050 +0,34%
24 feb 14,980 14,940 14,773
15,065 397.853 -0,005 -0,03%
25 feb 15,000 14,995 14,970
15,130 851.963 +0,055 +0,37%
26 feb 15,050 15,180 14,975
15,243 565.890 +0,185 +1,23%
27 feb 15,155 15,195 15,015
15,365 633.472 +0,015 +0,10%
28 feb 14,930 15,045 14,810
15,120 694.696 -0,150 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront