FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
13,228 13:04
+0,007 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,165 15,120 14,955
15,315 1.301.218 +0,010 +0,07%
02 apr 13,720 13,910 13,635
13,928 968.861 -1,210 -8,00%
03 apr 13,930 14,180 13,805
14,335 1.359.760 +0,270 +1,94%
04 apr 14,153 13,570 13,485
14,245 1.218.854 -0,610 -4,30%
07 apr 12,920 12,610 12,415
12,950 1.385.644 -0,960 -7,07%
08 apr 12,900 12,870 12,770
12,980 875.348 +0,260 +2,06%
09 apr 12,535 12,500 12,250
12,660 846.726 -0,370 -2,87%
10 apr 13,360 12,800 12,800
13,360 613.085 +0,300 +2,40%
11 apr 12,875 12,855 12,720
12,920 530.527 +0,055 +0,43%
14 apr 13,170 13,220 12,990
13,240 585.766 +0,365 +2,84%