FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
+ FORTUM OYJ op mijn watchlist
12,610 17:30
-0,980 (-7,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,985 14,430 13,985
14,485 357.437 +0,165 +1,16%
03 dec 14,425 14,365 14,365
14,510 199.443 -0,065 -0,45%
04 dec 14,330 14,120 14,143
14,330 320.422 -0,245 -1,71%
05 dec 14,150 14,100 14,043
14,250 242.887 -0,020 -0,14%
09 dec 14,240 14,175 14,128
14,360 721.037 +0,075 +0,53%
10 dec 14,105 14,020 13,955
14,105 751.836 -0,155 -1,09%
11 dec 13,985 13,725 13,690
13,985 570.863 -0,295 -2,10%
12 dec 13,760 13,510 13,505
13,805 459.445 -0,215 -1,57%
13 dec 13,510 13,530 13,500
13,650 334.211 +0,020 +0,15%
16 dec 13,500 13,160 13,120
13,505 857.156 -0,370 -2,73%
17 dec 13,130 13,125 12,940
13,173 649.004 -0,035 -0,27%
18 dec 13,130 13,065 12,960
13,180 291.173 -0,060 -0,46%
19 dec 12,955 13,098 12,870
13,105 408.994 +0,033 +0,25%
20 dec 13,075 13,095 12,875
13,130 331.174 -0,002 -0,02%
23 dec 13,110 13,225 13,090
13,225 222.110 +0,130 +0,99%
27 dec 13,155 13,570 13,145
13,570 287.954 +0,345 +2,61%
30 dec 13,545 13,550 13,520
13,680 340.765 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront