FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
+ FORTUM OYJ op mijn watchlist
14,180 17:30
+0,270 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,180 14,910 14,885
15,260 542.648 -0,135 -0,90%
04 mrt 14,930 14,775 14,760
15,060 447.540 -0,135 -0,91%
05 mrt 14,880 14,865 14,835
15,030 441.758 +0,090 +0,61%
06 mrt 14,955 14,915 14,803
15,113 935.952 +0,050 +0,34%
07 mrt 14,960 15,190 14,810
15,200 566.004 +0,275 +1,84%
10 mrt 15,245 15,610 15,030
15,685 848.829 +0,420 +2,76%
11 mrt 15,680 15,665 15,605
15,835 593.570 +0,055 +0,35%
12 mrt 15,710 15,335 15,225
15,735 816.398 -0,330 -2,11%
13 mrt 15,365 15,590 15,330
15,680 486.619 +0,255 +1,66%
14 mrt 15,605 15,490 15,410
15,638 438.585 -0,100 -0,64%
17 mrt 15,500 15,575 15,453
15,645 378.861 +0,085 +0,55%
18 mrt 15,565 15,450 15,433
15,625 571.273 -0,125 -0,80%
19 mrt 15,415 15,125 15,125
15,440 497.105 -0,325 -2,10%
20 mrt 15,145 15,325 15,120
15,365 484.468 +0,200 +1,32%
21 mrt 15,238 15,225 15,050
15,275 581.942 -0,100 -0,65%
24 mrt 15,295 15,415 15,255
15,455 685.054 +0,190 +1,25%
25 mrt 15,410 15,300 15,255
15,470 546.461 -0,115 -0,75%
26 mrt 15,295 15,420 15,275
15,495 297.160 +0,120 +0,78%
27 mrt 15,410 15,295 15,295
15,480 564.748 -0,125 -0,81%
28 mrt 15,345 15,185 15,150
15,455 741.778 -0,110 -0,72%
31 mrt 15,250 15,110 14,920
15,323 793.962 -0,075 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront