ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
58,300 17:24
-0,100 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,200 51,750 51,200
52,000 33.397 +0,950 +1,87%
03 jan 52,000 53,500 51,900
53,500 55.199 +1,750 +3,38%
07 jan 53,300 50,200 50,200
53,400 77.876 -3,300 -6,17%
08 jan 50,025 50,600 49,700
50,650 104.757 +0,400 +0,80%
09 jan 50,300 51,900 50,300
52,100 289.704 +1,300 +2,57%
10 jan 51,800 51,850 51,550
52,200 58.243 -0,050 -0,10%
13 jan 51,900 51,150 51,000
51,900 124.107 -0,700 -1,35%
14 jan 51,350 51,300 51,100
52,500 48.557 +0,150 +0,29%
15 jan 51,450 52,150 51,400
52,400 60.273 +0,850 +1,66%
16 jan 53,300 52,750 52,500
53,800 54.035 +0,600 +1,15%
17 jan 52,900 52,650 52,500
53,700 55.490 -0,100 -0,19%
20 jan 52,800 52,300 52,300
53,000 9.767 -0,350 -0,66%
21 jan 52,100 52,300 52,000
52,900 43.846 0,000 0,00%
22 jan 52,400 51,900 51,800
52,400 35.754 -0,400 -0,76%
23 jan 52,100 52,100 52,000
52,400 80.216 +0,200 +0,39%
24 jan 52,200 51,550 51,500
52,400 40.534 -0,550 -1,06%
27 jan 51,200 52,100 51,150
52,450 151.570 +0,550 +1,07%
28 jan 52,000 52,250 52,000
52,450 156.641 +0,150 +0,29%
29 jan 52,600 51,900 51,500
52,600 143.687 -0,350 -0,67%
30 jan 52,100 52,100 51,900
52,300 35.099 +0,200 +0,39%
31 jan 52,300 51,500 50,300
52,700 97.383 -0,600 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront