ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
58,300 17:24
-0,100 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,500 52,050 50,500
52,100 76.611 +0,550 +1,07%
04 feb 51,950 52,100 51,600
52,400 96.949 +0,050 +0,10%
05 feb 52,100 52,800 52,100
53,400 98.866 +0,700 +1,34%
06 feb 54,800 56,200 54,600
56,000 383.436 +3,400 +6,44%
07 feb 56,300 59,700 56,300
59,800 442.675 +3,500 +6,23%
10 feb 59,900 61,300 59,900
61,300 215.704 +1,600 +2,68%
11 feb 61,400 62,400 61,300
63,100 366.364 +1,100 +1,79%
12 feb 62,800 63,350 62,600
63,900 127.538 +0,950 +1,52%
13 feb 63,500 63,600 62,800
64,400 339.470 +0,250 +0,39%
14 feb 63,500 63,500 62,600
63,800 141.139 -0,100 -0,16%
17 feb 63,700 63,000 62,900
64,100 195.626 -0,500 -0,79%
18 feb 63,400 64,000 63,300
64,300 338.282 +1,000 +1,59%
19 feb 63,900 63,900 63,200
64,600 203.776 -0,100 -0,16%
20 feb 63,900 63,200 62,900
64,200 210.160 -0,700 -1,10%
21 feb 63,500 63,300 62,900
63,600 228.098 +0,100 +0,16%
24 feb 62,900 62,450 62,300
63,100 155.444 -0,850 -1,34%
25 feb 62,300 62,100 62,000
62,700 174.553 -0,350 -0,56%
26 feb 62,400 62,000 61,800
62,500 126.820 -0,100 -0,16%
27 feb 61,850 62,250 61,750
62,400 69.091 +0,250 +0,40%
28 feb 62,000 62,150 61,900
62,600 107.525 -0,100 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront