ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
58,300 17:24
-0,100 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,200 49,850 47,600
49,950 141.265 +1,150 +2,36%
03 dec 49,700 49,975 49,600
50,300 85.387 +0,125 +0,25%
04 dec 50,100 51,150 49,950
51,300 108.961 +1,175 +2,35%
05 dec 51,000 51,200 51,000
51,850 63.898 +0,050 +0,10%
06 dec 51,300 51,700 50,800
51,700 88.083 +0,500 +0,98%
09 dec 51,900 51,950 51,500
52,400 34.493 +0,250 +0,48%
10 dec 52,000 52,100 51,300
52,200 106.214 +0,150 +0,29%
11 dec 52,100 52,200 51,850
52,300 23.290 +0,100 +0,19%
12 dec 52,400 52,600 51,700
52,700 96.790 +0,400 +0,77%
13 dec 52,600 52,700 52,500
53,250 63.430 +0,100 +0,19%
16 dec 52,900 53,000 52,600
53,100 59.634 +0,300 +0,57%
17 dec 52,800 51,000 50,750
52,850 88.299 -2,000 -3,77%
18 dec 50,200 51,800 50,200
51,900 111.347 +0,800 +1,57%
19 dec 51,100 51,200 50,700
51,400 72.524 -0,600 -1,16%
20 dec 50,700 50,700 50,050
51,000 31.584 -0,500 -0,98%
23 dec 49,950 50,650 49,800
50,900 62.754 -0,050 -0,10%
27 dec 50,800 50,800 50,500
51,100 23.896 +0,150 +0,30%
30 dec 50,700 50,800 50,600
51,000 12.036 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront