ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
60,100 17:24
-0,500 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,600 62,100 62,000
63,050 123.000 -0,050 -0,08%
04 mrt 62,200 61,600 61,000
62,400 159.107 -0,500 -0,81%
05 mrt 62,200 62,150 61,800
62,750 190.465 +0,550 +0,89%
06 mrt 62,200 60,700 60,400
62,200 105.866 -1,450 -2,33%
07 mrt 60,600 60,950 60,500
61,100 160.959 +0,250 +0,41%
10 mrt 61,200 60,300 59,500
61,400 144.078 -0,650 -1,07%
11 mrt 60,300 60,800 60,300
61,400 183.442 +0,500 +0,83%
12 mrt 60,700 61,100 60,600
62,200 195.202 +0,300 +0,49%
13 mrt 60,900 62,500 60,700
62,900 161.590 +1,400 +2,29%
14 mrt 62,500 63,300 62,450
64,550 106.790 +0,800 +1,28%
17 mrt 64,100 61,500 59,400
64,100 394.638 -1,800 -2,84%
18 mrt 61,600 63,100 61,600
63,500 132.203 +1,600 +2,60%
19 mrt 63,000 63,000 62,550
63,500 45.339 -0,100 -0,16%
20 mrt 63,100 60,900 60,300
63,200 265.510 -2,100 -3,33%
21 mrt 60,800 61,100 60,600
61,300 157.021 +0,200 +0,33%
24 mrt 61,200 60,900 60,500
61,300 102.083 -0,200 -0,33%
25 mrt 61,100 60,600 60,200
61,200 72.793 -0,300 -0,49%
26 mrt 60,500 59,800 59,500
60,600 90.783 -0,800 -1,32%
27 mrt 59,700 60,700 59,600
60,800 77.775 +0,900 +1,51%
28 mrt 60,700 60,600 60,200
60,900 51.691 -0,100 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront