CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
422,000 16:54
+0,200 (+0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 406,600 397,000 397,000
406,800 9.949 -10,800 -2,65%
02 okt 398,500 395,800 391,600
399,800 8.814 -1,200 -0,30%
03 okt 395,800 396,800 392,000
400,200 8.536 +1,000 +0,25%
04 okt 398,000 387,000 385,400
399,600 6.488 -9,800 -2,47%
07 okt 384,400 379,200 377,800
384,400 7.777 -7,800 -2,02%
08 okt 375,200 372,600 372,000
378,000 9.834 -6,600 -1,74%
09 okt 372,800 369,600 368,000
375,000 5.727 -3,000 -0,81%
10 okt 367,600 361,600 361,400
368,600 7.718 -8,000 -2,16%
11 okt 358,200 357,200 351,600
368,200 8.093 -4,400 -1,22%
14 okt 360,000 361,700 360,000
366,400 6.599 +4,500 +1,26%
15 okt 364,200 365,400 363,400
373,600 12.169 +3,700 +1,02%
16 okt 364,600 388,000 339,600
389,000 37.915 +22,600 +6,19%
17 okt 405,800 440,000 403,000
442,200 35.971 +52,000 +13,40%
18 okt 438,200 438,900 434,800
453,800 13.369 -1,100 -0,25%
21 okt 440,600 419,000 418,400
440,600 9.648 -19,900 -4,53%
22 okt 425,000 425,000 414,200
427,600 5.484 +6,000 +1,43%
23 okt 426,400 427,800 422,000
432,000 9.343 +2,800 +0,66%
24 okt 429,800 416,600 415,400
429,800 9.588 -11,200 -2,62%
25 okt 414,400 411,000 404,600
414,900 12.204 -5,600 -1,34%
28 okt 409,200 407,900 404,600
417,600 19.275 -3,100 -0,75%
29 okt 410,000 410,200 406,000
413,000 7.737 +2,300 +0,56%
30 okt 408,800 414,400 402,400
419,200 8.076 +4,200 +1,02%
31 okt 407,000 402,200 395,000
409,800 11.263 -12,200 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront