CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
430,800 13:49
+8,800 (+2,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 374,400 373,400 364,800
375,600 4.248 -1,800 -0,48%
03 sep 371,800 365,000 363,800
373,400 7.451 -8,400 -2,25%
04 sep 360,400 367,700 360,400
371,100 8.568 +2,700 +0,74%
05 sep 364,000 375,600 360,800
382,700 15.835 +7,900 +2,15%
06 sep 371,600 400,800 371,600
404,000 21.307 +25,200 +6,71%
09 sep 397,000 414,200 392,600
416,900 9.861 +13,400 +3,34%
10 sep 416,200 415,800 406,800
428,000 13.933 +1,600 +0,39%
11 sep 416,600 426,200 416,400
431,800 11.553 +10,400 +2,50%
12 sep 433,200 431,400 413,400
439,800 20.324 +5,200 +1,22%
13 sep 429,800 455,200 410,000
457,600 21.799 +23,800 +5,52%
16 sep 441,900 417,600 412,400
445,400 17.558 -37,600 -8,26%
17 sep 419,800 428,800 419,800
435,600 17.801 +11,200 +2,68%
18 sep 425,000 428,800 420,800
429,600 9.728 0,000 0,00%
19 sep 435,000 428,600 426,800
438,200 4.511 -0,200 -0,05%
20 sep 429,800 430,200 428,600
439,000 8.994 +1,600 +0,37%
23 sep 423,800 423,000 420,200
435,100 12.579 -7,200 -1,67%
24 sep 421,600 410,000 410,000
424,200 10.517 -13,000 -3,07%
25 sep 405,200 407,500 404,100
413,200 7.941 -2,500 -0,61%
26 sep 405,400 409,000 405,400
416,200 22.882 +1,500 +0,37%
27 sep 409,800 418,000 409,200
420,600 12.790 +9,000 +2,20%
30 sep 413,400 407,800 406,800
419,000 7.573 -10,200 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront