CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
422,000 16:54
+0,200 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 399,800 408,400 396,700
409,800 8.724 +6,200 +1,54%
04 nov 406,200 399,000 397,800
408,000 4.253 -9,400 -2,30%
05 nov 398,600 390,200 385,800
399,200 13.153 -8,800 -2,21%
06 nov 391,500 375,200 369,200
400,900 14.858 -15,000 -3,84%
07 nov 372,400 379,400 371,000
385,800 10.879 +4,200 +1,12%
08 nov 438,400 483,600 438,400
485,300 50.403 +104,200 +27,46%
11 nov 489,800 503,500 489,000
526,500 17.281 +19,900 +4,11%
12 nov 499,600 473,400 471,400
499,600 18.742 -30,100 -5,98%
13 nov 469,600 468,400 466,800
480,200 27.649 -5,000 -1,06%
14 nov 468,200 461,800 459,500
468,800 12.435 -6,600 -1,41%
15 nov 456,200 447,800 447,800
458,200 11.688 -14,000 -3,03%
18 nov 452,200 436,800 436,500
455,100 7.325 -11,000 -2,46%
19 nov 435,200 432,300 421,000
437,800 12.579 -4,500 -1,03%
20 nov 433,800 448,400 433,800
452,400 11.249 +16,100 +3,72%
21 nov 450,900 451,600 445,200
454,000 10.205 +3,200 +0,71%
22 nov 461,800 472,800 458,600
473,000 7.545 +21,200 +4,69%
25 nov 478,800 485,200 474,700
485,600 12.545 +12,400 +2,62%
26 nov 477,800 481,000 477,800
487,400 9.722 -4,200 -0,87%
27 nov 483,400 480,600 479,200
488,400 12.081 -0,400 -0,08%
28 nov 489,600 480,000 479,200
489,600 6.298 -0,600 -0,12%
29 nov 480,400 476,600 472,900
483,000 7.669 -3,400 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront