CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
507,000 16:54
-12,000 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 584,000 576,000 573,000
591,500 14.095 -5,000 -0,86%
04 mrt 572,000 555,000 554,500
572,000 14.245 -21,000 -3,65%
05 mrt 567,500 569,750 565,500
573,000 8.452 +14,750 +2,66%
06 mrt 570,500 560,500 553,500
571,500 10.924 -9,250 -1,62%
07 mrt 550,000 552,500 546,000
555,000 7.956 -8,000 -1,43%
10 mrt 555,000 531,500 529,000
556,000 14.150 -21,000 -3,80%
11 mrt 527,000 519,000 517,500
533,000 15.678 -12,500 -2,35%
12 mrt 523,000 510,000 508,000
529,000 21.093 -9,000 -1,73%
13 mrt 507,500 512,500 506,000
518,500 22.954 +2,500 +0,49%
14 mrt 515,000 531,000 514,000
534,000 13.713 +18,500 +3,61%
17 mrt 537,500 540,500 532,500
543,500 9.642 +9,500 +1,79%
18 mrt 546,500 545,000 542,000
550,000 7.168 +4,500 +0,83%
19 mrt 541,500 537,500 534,500
546,000 6.484 -7,500 -1,38%
20 mrt 540,000 541,000 532,500
542,500 5.249 +3,500 +0,65%
21 mrt 544,000 534,000 529,500
544,000 9.317 -7,000 -1,29%
24 mrt 534,000 525,500 522,000
535,500 3.116 -8,500 -1,59%
25 mrt 523,500 519,000 514,000
526,000 20.879 -6,500 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront