TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
13,560 15:54
+0,300 (+2,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,975 14,190 13,975
14,590 128.553 +0,175 +1,25%
02 aug 14,060 14,215 13,930
14,360 262.309 +0,025 +0,18%
05 aug 14,030 14,080 13,640
14,200 233.622 -0,135 -0,95%
06 aug 14,180 13,890 13,580
14,260 152.284 -0,190 -1,35%
07 aug 14,200 14,180 14,010
14,250 96.840 +0,290 +2,09%
08 aug 14,060 13,945 13,740
14,060 151.694 -0,235 -1,66%
09 aug 14,080 14,300 14,045
14,350 161.364 +0,355 +2,55%
12 aug 14,330 14,120 14,090
14,480 98.374 -0,180 -1,26%
13 aug 14,140 14,300 13,810
14,320 142.516 +0,180 +1,27%
14 aug 14,300 14,370 14,240
14,450 149.606 +0,070 +0,49%
15 aug 14,525 14,450 14,400
14,570 154.589 +0,080 +0,56%
16 aug 14,450 14,320 14,240
14,520 121.149 -0,130 -0,90%
19 aug 14,310 14,485 14,300
14,580 63.721 +0,165 +1,15%
20 aug 14,495 14,480 14,380
14,670 148.067 -0,005 -0,03%
21 aug 14,490 14,650 14,460
14,670 89.327 +0,170 +1,17%
22 aug 14,630 14,810 14,600
14,850 62.756 +0,160 +1,09%
23 aug 14,860 14,980 14,730
15,000 113.213 +0,170 +1,15%
26 aug 14,980 15,190 14,960
15,215 96.993 +0,210 +1,40%
27 aug 15,230 15,060 14,980
15,310 113.319 -0,130 -0,86%
28 aug 15,135 14,995 14,850
15,135 106.410 -0,065 -0,43%
29 aug 15,130 14,570 14,545
15,130 129.393 -0,425 -2,83%
30 aug 14,550 14,775 14,545
14,930 158.741 +0,205 +1,41%