TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
12,880 16:03
+0,610 (+4,97%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,970 13,720 13,630
13,980 131.972 +0,080 +0,59%
02 jul 13,650 13,665 13,560
13,740 105.714 -0,055 -0,40%
03 jul 13,890 14,100 13,730
14,140 335.585 +0,435 +3,18%
04 jul 14,280 13,790 13,780
14,280 81.239 -0,310 -2,20%
05 jul 13,820 13,895 13,770
14,010 117.550 +0,105 +0,76%
08 jul 13,870 13,770 13,710
13,890 112.277 -0,125 -0,90%
09 jul 13,845 14,000 13,845
14,020 137.414 +0,230 +1,67%
10 jul 14,010 14,680 13,950
14,820 338.484 +0,680 +4,86%
11 jul 14,790 15,115 14,630
15,150 229.401 +0,435 +2,96%
12 jul 15,180 15,150 14,970
15,210 229.952 +0,035 +0,23%
15 jul 15,010 14,980 14,870
15,150 129.145 -0,170 -1,12%
16 jul 14,920 14,800 14,600
14,990 162.282 -0,180 -1,20%
17 jul 14,750 14,470 14,440
14,800 93.802 -0,330 -2,23%
18 jul 14,490 14,335 14,300
14,500 111.609 -0,135 -0,93%
19 jul 14,290 14,225 14,180
14,340 116.521 -0,110 -0,77%
22 jul 14,320 14,500 14,320
14,600 40.616 +0,275 +1,93%
23 jul 14,390 14,280 14,190
14,440 33.895 -0,220 -1,52%
24 jul 14,240 14,250 14,120
14,320 83.920 -0,030 -0,21%
25 jul 13,860 13,990 13,830
14,025 120.145 -0,260 -1,82%
26 jul 13,940 14,155 13,940
14,200 73.925 +0,165 +1,18%
29 jul 14,160 14,000 13,930
14,290 124.780 -0,155 -1,10%
30 jul 14,000 14,150 13,975
14,180 92.282 +0,150 +1,07%
31 jul 14,080 14,015 14,000
14,270 72.862 -0,135 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront